Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:04:02414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:04:02414825,003141 000,002141 060,00141 180,0091 747,002 016,501002 400,001200,0000,0000,000
30.04.2026 10:03:224141 000,003141 060,001141 180,001091 747,001001 998,602 016,501002 400,001200,0000,0000,000
30.04.2026 10:03:194141 000,003141 060,001141 180,001091 747,001001 998,602 400,00200,0000,0000,0000,000
30.04.2026 10:03:18414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:03:18414825,003141 000,002141 060,00141 180,0091 747,002 012,501002 400,001200,0000,0000,000
30.04.2026 10:02:374141 000,003141 060,001141 180,001091 747,001001 994,602 012,501002 400,001200,0000,0000,000
30.04.2026 10:02:334141 000,003141 060,001141 180,001091 747,001001 994,602 400,00200,0000,0000,0000,000
30.04.2026 10:02:33414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:02:33414825,003141 000,002141 060,00141 180,0091 747,002 007,001002 400,001200,0000,0000,000
30.04.2026 10:02:33414825,003141 000,002141 060,00141 180,0091 747,002 007,001002 400,001200,0000,0000,000
30.04.2026 10:01:534141 000,003141 060,001141 180,001091 747,001001 989,002 007,001002 400,001200,0000,0000,000
30.04.2026 10:01:534141 000,003141 060,001141 180,001091 747,001001 989,002 007,001002 400,001200,0000,0000,000
30.04.2026 10:01:504141 000,003141 060,001141 180,001091 747,001001 989,002 400,00200,0000,0000,0000,000
30.04.2026 10:01:49414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:01:49414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:01:49414825,003141 000,002141 060,00141 180,0091 747,002 016,501002 400,001200,0000,0000,000
30.04.2026 10:01:49414825,003141 000,002141 060,00141 180,0091 747,002 016,501002 400,001200,0000,0000,000
30.04.2026 10:01:094141 000,003141 060,001141 180,001091 747,001001 998,602 016,501002 400,001200,0000,0000,000
30.04.2026 10:01:044141 000,003141 060,001141 180,001091 747,001001 998,602 400,00200,0000,0000,0000,000
30.04.2026 10:01:03414825,003141 000,002141 060,00141 180,0091 747,002 400,00200,0000,0000,0000,000
30.04.2026 10:01:03414825,003141 000,002141 060,00141 180,0091 747,002 001,001002 400,001200,0000,0000,000
30.04.2026 10:01:03414825,003141 000,002141 060,00141 180,0091 747,002 001,001002 400,001200,0000,0000,000
30.04.2026 10:00:534141 000,003141 060,001141 180,001091 747,001001 983,002 001,001002 400,001200,0000,0000,000
30.04.2026 10:00:434141 000,003141 060,001141 180,001091 747,001001 983,002 400,00200,0000,0000,0000,000
30.04.2026 10:00:434141 000,003141 060,001141 180,001091 747,001001 983,002 400,00200,0000,0000,0000,000
30.04.2026 10:00:334141 000,003141 060,001141 180,001091 747,001001 983,002 001,001002 400,001200,0000,0000,000
30.04.2026 10:00:294141 000,003141 060,001141 180,001091 747,001001 983,002 400,00200,0000,0000,0000,000
30.04.2026 10:00:234141 000,003141 060,001141 180,001091 747,001001 983,002 001,00452 400,00650,0000,0000,000
30.04.2026 10:00:234141 000,003141 060,001141 180,001091 747,001001 983,002 001,00452 400,00650,0000,0000,000
30.04.2026 10:00:234141 000,003141 060,001141 180,001091 747,001001 983,002 001,001002 400,001200,0000,0000,000
30.04.2026 10:00:234141 000,003141 060,001141 180,001091 747,001001 983,002 001,001002 400,001200,0000,0000,000
30.04.2026 09:57:504141 000,003141 060,001141 180,001091 747,001001 983,002 000,00452 001,001452 400,001650,0000,000
30.04.2026 09:57:204141 000,003141 060,001141 180,001091 747,001001 983,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:57:18414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:57:18414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 007,501452 400,001650,0000,000
30.04.2026 09:57:054141 000,003141 060,001141 180,001091 747,001001 989,602 000,00452 007,501452 400,001650,0000,000
30.04.2026 09:56:354141 000,003141 060,001141 180,001091 747,001001 989,602 000,00452 400,00650,0000,0000,000
30.04.2026 09:56:33414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:56:33414825,003141 000,002141 060,00141 180,0091 747,001 999,201002 000,001452 400,001650,0000,000
30.04.2026 09:56:33414825,003141 000,002141 060,00141 180,0091 747,001 999,201002 000,001452 400,001650,0000,000
30.04.2026 09:55:414141 000,003141 060,001141 180,001091 747,001001 981,201 999,201002 000,001452 400,001650,0000,000
30.04.2026 09:55:374141 000,003141 060,001141 180,001091 747,001001 981,202 000,00452 400,00650,0000,0000,000
30.04.2026 09:55:37414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:55:37414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 002,501452 400,001650,0000,000
30.04.2026 09:54:224141 000,003141 060,001141 180,001091 747,001001 984,602 000,00452 002,501452 400,001650,0000,000
30.04.2026 09:54:184141 000,003141 060,001141 180,001091 747,001001 984,602 000,00452 400,00650,0000,0000,000
30.04.2026 09:54:18414825,003141 000,002141 060,00141 180,0091 747,002 000,00452 400,00650,0000,0000,000
30.04.2026 09:54:18414825,003141 000,002141 060,00141 180,0091 747,002 000,001452 400,001650,0000,0000,000
30.04.2026 09:52:074141 000,003141 060,001141 180,001091 747,001001 982,002 000,001452 400,001650,0000,0000,000